The Prague Stock Exchange and RM-System - daily results dne 3.12.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2014  8.12.2014  5.12.2014  4.12.2014 3.12.2014

The Prague Sotck Exchange and RM-System - daily results - 3.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.80	+2.24%	4 779 874	75 143	63.80	+2.08%	550 415	8 675
CPI FIM					14.30	+0.70%	37 050	2 600
ČEZ	635.00	+1.52%	321 117 070	507 162	634.20	+1.55%	9 017 479	14 270
E4U	75.00	+0.67%	44 100	588	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	31 200	12
ERSTE GROUP BANK A	604.10	+2.25%	149 721 498	249 445	605.00	+2.77%	3 963 244	6 599
FORTUNA	124.00	-0.64%	666 387	5 355	124.50	+0.40%	154 359	1 245
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	954.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	5 098.00	+1.96%	383 579 698	75 556	5 080.00	+2.01%	5 475 517	1 083
NWR	0.49	0.00%	261 542	531 878	0.50	0.00%	224 000	448 000
O2 C.R.	251.50	+0.12%	28 492 085	113 555	250.00	-0.36%	2 240 990	8 970
PFNONWOVENS	644.10	-0.45%	1 227 794	1 902	646.00	-0.46%	296 790	460
PHILIP MORRIS ČR A	10 350.00	0.00%	32 930 070	3 182	10 430.00	+0.63%	1 017 928	98
PLG LOBKOWICZ	169.50	+0.30%	415 740	2 454	169.20	+0.71%	10 660	63
‹‹ First 60     Next 20 ›