The Prague Stock Exchange and RM-System - daily results dne 3.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 5.90 | -20.27% | 0 | 0 | ||||||||||
| EB KOM TS1 | 36.65 | -19.72% | 18 325 | 500 | ||||||||||
| EB EGB TS5 | 11.55 | -9.06% | 29 198 | 2 500 | ||||||||||
| EB DAX IC1 | 142.20 | -7.72% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
| CEZ TS 980 | 144.70 | -3.98% | 14 685 | 100 | ||||||||||
| EB GLD TS6 | 585.20 | -3.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.60 | -2.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 805.10 | -2.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.30 | -1.59% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.40 | -0.88% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | -0.64% | 666 387 | 5 355 | 124.50 | +0.40% | 154 359 | 1 245 | ||||||
| EB WTI TS8 | 750.80 | -0.64% | 0 | 0 | ||||||||||
| VIG | 1 082.00 | -0.46% | 2 699 999 | 2 508 | 1 072.80 | -0.53% | 37 520 | 35 | ||||||
| PFNONWOVENS | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
| EB DAX TS7 | 2 454.00 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 971.60 | -0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 803.20 | -0.12% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
