The Prague Stock Exchange and RM-System - daily results dne 3.12.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2015  8.12.2015  7.12.2015  4.12.2015 3.12.2015

The Prague Sotck Exchange and RM-System - daily results - 3.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.50	+0.23%	13 963 174	81 175	172.60	+0.99%	241 028	1 400
CETV	54.40	-1.89%	566 560	10 405	54.40	-1.98%	222 064	4 070
ČEZ	465.90	+1.77%	298 999 283	651 607	461.90	+0.87%	7 866 079	17 178
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	+0.96%	106 804	1 123	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	757.60	-1.99%	82 254 680	107 815	761.70	-1.50%	1 231 417	1 611
FORTUNA	78.40	-0.32%	632 978	8 066	79.50	0.00%	19 875	250
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
KOFOLA CS	512.00	-0.58%	3 587 716	6 999	648.00	0.00%	0	0
KOMERČNÍ BANKA	4 999.00	-2.17%	250 253 298	49 526	5 019.90	-1.89%	6 603 616	1 312
NWR	0.10	-9.09%	348 751	3 471 112	0.10	0.00%	7	65
O2 C.R.	256.00	+2.81%	77 013 200	302 473	255.00	+2.45%	173 875	685
PFNONWOVENS	705.00	-0.84%	23 773 569	33 647	712.00	-0.83%	846 217	1 194
PHILIP MORRIS ČR A	11 902.00	-0.07%	1 917 034	161	11 906.60	-0.04%	119 238	10
PLG LOBKOWICZ	203.00	+0.50%	321 387	1 583	203.50	0.00%	0	0
PRAZSKE SLUZBY	1 300.00	0.00%	0	0	1 200.00	-11.11%	36 020	30
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	30 238 056	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	402 728 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	102 988 500	10 000	10 000.00	0.00%	0	0
STOCK	40.65	-2.75%	6 933 698	167 840	42.30	-3.86%	979 114	23 167
TOMA	815.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	153.95	-0.03%	13 201 135	86 812	155.00	+0.65%	69 390	450
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	701.00	-2.37%	19 033 514	26 890	709.00	-1.80%	747 135	1 050
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0