Hi price, The Prague Stock Exchange dne 3.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.30 | +18.71% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 8.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | +0.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 17.65 | -13.48% | 0 | 0 | ||||||||||
| EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.45 | +6.72% | 6 113 | 285 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.55 | -18.89% | 354 400 | 13 000 | ||||||||||
| EB USDCZK TS7 | 26.90 | +29.02% | 34 080 | 1 600 | ||||||||||
| EB SIL TS5 | 30.60 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 39.05 | -7.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
| ||||||||||||||
