The Prague Stock Exchange and RM-System - daily results dne 3.12.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2021  8.12.2021  7.12.2021  6.12.2021 3.12.2021

The Prague Sotck Exchange and RM-System - daily results - 3.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	99.75	0.00%	0	0
AKRO OPF GLOBAL.					140.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					68 500.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
APPLE INC.					3 750.00	+1.35%	150 000	40
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	1 388 139	140
AQUILA RAF 5,25/22	98.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	179.30	0.00%	4 129 212	22 945	179.20	+0.39%	212 185	1 184
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	+1.07%	0	0
‹‹ First 60     Next 20 ›