Hi price, The Prague Stock Exchange dne 3.12.2021
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | +1.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | 0.00% | 4 127 600 | 263 | 15 800.00 | -0.13% | 363 400 | 23 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 475.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 273.50 | +4.19% | 25 641 | 6 | ||||||||||
EB GLD IC2 | 3 990.19 | +0.14% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 992.55 | +1.73% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
|