The Prague Stock Exchange and RM-System - daily results dne 3.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 169.10 | -1.69% | 675 | 4 | ||||||||||
| TMR | 795.00 | +0.63% | 795 | 1 | ||||||||||
| EB NG TL02 | 32.13 | -9.62% | 7 094 | 200 | ||||||||||
| E4U | 115.00 | 0.00% | 8 050 | 70 | 117.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 775.00 | -0.26% | 10 075 | 13 | ||||||||||
| EB VOLKSWAGEN TL05 | 103.14 | -0.19% | 10 497 | 100 | ||||||||||
| TOMA | 1 300.00 | +0.78% | 13 000 | 10 | 1 300.00 | 0.00% | 31 200 | 24 | ||||||
| SHELL | 495.00 | +2.77% | 13 860 | 28 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | +3.06% | 20 186 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.01% | 20 214 | 2 | ||||||||||
| ORLEN | 415.60 | +2.47% | 24 936 | 60 | ||||||||||
| VOLKSWAGEN | 4 273.50 | +4.19% | 25 641 | 6 | ||||||||||
| CTP | 472.00 | +0.85% | 26 904 | 57 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -3.57% | 27 000 | 100 | ||||||||||
| EB INFINEON TS05 | 14.00 | -4.63% | 54 800 | 4 000 | ||||||||||
| NOKIA CORP. | 128.36 | +1.87% | 64 737 | 502 | 127.00 | +0.15% | 7 911 | 62 | ||||||
| PILULKA LÉKÁRNY | 1 580.00 | 0.00% | 110 600 | 70 | 1 615.00 | +2.86% | 644 660 | 407 | ||||||
| DEUTSCHE TELEKOM | 398.85 | +0.39% | 149 263 | 375 | 425.00 | +3.65% | 63 745 | 150 | ||||||
| FIXED.ZONE | 370.00 | 0.00% | 222 000 | 600 | 378.00 | -2.57% | 822 302 | 2 173 | ||||||
| EB CBK TL04 | 6.19 | +5.27% | 243 000 | 40 000 | ||||||||||
| ||||||||||||||
