The Prague Stock Exchange and RM-System - daily results dne 3.2.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 71.00 | +1 360.00% | 3 266 | 46 | ||||||||||
| ST.DLUHOP.14/96 | 115.50 | +1 000.00% | 210 233 | 17 | ||||||||||
| SKLO UNION TEPLICE | 1 485.00 | +1 000.00% | 2 986 335 | 2 011 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 297.00 | +1 000.00% | 135 135 | 455 | ||||||||||
| SOLNÉ MLÝNY | 2 200.00 | +1 000.00% | 11 000 | 5 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| TALORM | 120.78 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 105.93 | +1 000.00% | 530 | 5 | ||||||||||
| TEPLÁRNY KARVINÁ | 891.00 | +1 000.00% | 32 967 | 37 | ||||||||||
| OMNIPOL | 770.00 | +1 000.00% | 145 530 | 189 | ||||||||||
| PIVOVAR RADEGAST | 9 350.00 | +1 000.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 190.00 | +1 000.00% | 2 309 560 | 724 | ||||||||||
| REAS | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
