The Prague Stock Exchange and RM-System - daily results dne 3.2.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHABAŘOVICKÉ STR. | 149.60 | +1 000.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 330.00 | +1 000.00% | 9 570 | 29 | ||||||||||
ILBAU LIBEREC | 141.13 | +1 000.00% | 0 | 0 | ||||||||||
JEMČA | 1 980.00 | +1 000.00% | 3 960 | 2 | ||||||||||
KABLO ELEKTRO | 1 705.00 | +1 000.00% | 56 265 | 33 | ||||||||||
KERAMICKÉ ZÁVODY | 1 485.00 | +1 000.00% | 11 880 | 8 | ||||||||||
KORNOLIT | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
LANAREST BRNO | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 210.00 | +1 000.00% | 87 120 | 72 | ||||||||||
MORSLEZS.TEPLÁRNY | 880.00 | +1 000.00% | 2 275 680 | 2 586 | ||||||||||
MTH PRAHA | 198.00 | +1 000.00% | 15 840 | 80 | ||||||||||
OD LASO | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
OMNIPOL | 770.00 | +1 000.00% | 145 530 | 189 | ||||||||||
PIVOVAR RADEGAST | 9 350.00 | +1 000.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
REAS | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 190.00 | +1 000.00% | 2 309 560 | 724 | ||||||||||
ROCKWOOL PREFIZOL | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
|