The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOOPRAVNA TURNOV | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| DOBA BAKOV N.JIZ. | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 47.04 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 121.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 118.65 | +500.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 420.00 | +500.00% | 10 500 | 25 | 420.00 | 0.00% | 3 680 | 9 | ||||||
| JIHOSTROJ | 161.70 | +500.00% | 6 630 | 41 | +8.00% | 0 | 0 | |||||||
| KOVOSVIT | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 139.65 | +500.00% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
| ORTAS PŘÍBRAM | 105.00 | +500.00% | 1 995 | 19 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 129.15 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROAGRO | 123.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
| UHEL.SKL.PLZEŇ | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 210.00 | +500.00% | 16 380 | 78 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
