The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 480.00 | -1.43% | 460 800 | 960 | 471.10 | -1.26% | 601 037 | 1 258 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | +0.12% | 1 278 990 | 1 579 | 783.30 | -0.92% | 353 594 | 446 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | -4.80% | 0 | ||||||||||||
AB INVEST IS | 65.00 | +2.36% | 1 950 | 30 | ||||||||||
ABATIS | 21.85 | -4.95% | 0 | 0 | -9.52% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
AGB IF II | 60.40 | -2.56% | 16 161 | 268 | ||||||||||
AGB, PODÍLOVÝ FOND | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
AGRA PŘELOUČ | 41.90 | -4.98% | 1 341 | 32 | -4.28% | 0 | ||||||||
AGREGA BLUDOV | 326.00 | +4.82% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
AGROBANKA PRAHA | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
AGRODAT | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
AGROGALAS FRÝDLANT | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | +19.56% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 272.00 | -4.56% | 8 160 | 30 | 268.60 | -3.10% | 5 641 | 21 | ||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 95.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
AGROSTROJ PROSTĚJ. | 15.38 | +4.98% | 0 | 0 | 15.50 | +3.33% | 372 | 24 | ||||||
AGRO-TEX | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
AGROTONZ TLUMAČOV | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 290 | 10 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 52.30 | -3.59% | 6 224 | 119 | 64.00 | -4.89% | 13 004 | 203 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 100.00 | +4.16% | 8 000 | 80 | 95.00 | +3.55% | 5 763 | 64 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 245.20 | +0.07% | 1 812 937 | 7 220 | ||||||||||
AKRO OPF PROG.SPOL | 212.00 | -2.08% | 672 236 | 3 157 | ||||||||||
ALBATROS | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 290.00 | +1.39% | 407 160 | 1 404 | 283.10 | +0.73% | 97 221 | 342 | ||||||
ALIBONA LITOVEL | 63.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
ALPHA-EFFECT | 788.00 | +0.89% | 1 140 236 | 1 447 | 780.00 | +0.71% | 806 837 | 1 040 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|