The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 170.70 | -4.99% | 0 | 0 | +3.73% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| ŽOS NYMBURK | 97.01 | 0.00% | 0 | 0 | 90.00 | +0.55% | 11 766 | 130 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 701.00 | 0.00% | 480 778 | 178 | 2 650.10 | -1.29% | 106 258 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 472.00 | +0.63% | 1 470 752 | 3 116 | 460.10 | +1.41% | 480 855 | 1 035 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 93.20 | +4.97% | 2 982 | 32 | -5.76% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 136.30 | +2.09% | 14 175 | 104 | 130.10 | -2.21% | 9 001 | 69 | ||||||
| ŽELEZÁRNY CHOMUTOV | 121.00 | 0.00% | 0 | 0 | 126.10 | -4.17% | 9 901 | 82 | ||||||
| ŽELEZÁRNY HRÁDEK | 257.00 | -1.53% | 54 741 | 213 | 245.00 | +9.09% | 14 973 | 60 | ||||||
| ŽEL.STAVITEL.PRAHA | 344.00 | -4.97% | 44 720 | 130 | 360.00 | -1.62% | 12 240 | 34 | ||||||
| ŽDB | 204.00 | -0.48% | 6 120 | 30 | 200.00 | -0.41% | 8 000 | 40 | ||||||
| ŽĎAS | 515.00 | +0.38% | 62 830 | 122 | 510.10 | +0.20% | 42 900 | 83 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 50.00 | -6.24% | 500 | 10 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.93 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 0 | 0 | 24.00 | -0.41% | 432 | 18 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 31.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 60.10 | -3.06% | 962 | 16 | ||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 37.10 | +4.98% | 2 226 | 60 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 95.00 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | -9.92% | 0 | ||||||||||
| ZZN POLEPY | 91.00 | 0.00% | 0 | 0 | 87.10 | -3.22% | 6 271 | 72 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 113.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 48.07 | -4.98% | 1 058 | 22 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN PARDUBICE | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | 67.10 | -0.04% | 2 478 | 37 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 15.00 | +1.72% | 531 | 36 | ||||||
| ZZN JIČÍN | 69.66 | -4.99% | 5 573 | 80 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
| ZZN HAVL. BROD | 67.43 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 32.40 | -4.98% | 3 823 | 118 | +5.11% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
