Lo price, RM System dne 3.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.92 | +3.18% | 18 834 | 6 450 | 2.80 | -5.24% | 45 688 | 15 760 | ||||||
| EGO | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
| TOSTA | 4.50 | 0.00% | 27 | 6 | ||||||||||
| C.A.S. 2 HOLDING | 6.18 | -4.92% | 7 416 | 1 200 | 5.00 | -9.33% | 17 878 | 3 283 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 108 | 18 | ||||||||||
| UNIRELEX | 7.15 | -4.92% | 0 | 0 | 7.00 | -4.74% | 5 837 | 831 | ||||||
| MASOKOMB. KLADNO | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| LUKRATIV | 8.40 | -3.44% | 1 176 | 140 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
| ZEVETA | 10.00 | +11.11% | 1 270 | 127 | ||||||||||
| ČKD POLOVODIČE PHA | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| ŠANCE IPF | 0 | 0 | 12.50 | -3.84% | 200 | 16 | ||||||||
| FINANCE ENG.-1.PF | 14.38 | -4.70% | 1 438 | 100 | 14.00 | -0.07% | 1 400 | 100 | ||||||
| MASNA BRNO | 10.83 | -5.00% | 0 | 0 | 14.00 | -4.66% | 1 116 | 78 | ||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 15.00 | +1.72% | 531 | 36 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.00 | 0.00% | 600 | 40 | ||||||||||
| FINANCE ENG.-2.PF | 13.21 | +0.83% | 5 020 | 380 | 15.00 | +5.55% | 9 000 | 600 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 000 | 200 | ||||||
| AGROSTROJ PROSTĚJ. | 15.38 | +4.98% | 0 | 0 | 15.50 | +3.33% | 372 | 24 | ||||||
| CREDIT SUISSE | 16.00 | +3.33% | 13 020 | 840 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.37 | +4.94% | 0 | 0 | 16.00 | +2.02% | 7 550 | 500 | ||||||
| TESLA HR. KRÁLOVÉ | 16.16 | -4.99% | 0 | 0 | 16.00 | +3.22% | 384 | 24 | ||||||
| MILKO | 16.00 | 0.00% | 256 | 16 | ||||||||||
| INTERSIGMA IS | 17.00 | -5.55% | 850 | 50 | ||||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 17.60 | -2.22% | 246 | 14 | ||||||
| ČSAD KUTNÁ HORA | 50.42 | +4.99% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| LANAREST BRNO | 13.00 | -4.20% | 234 | 18 | 20.10 | +0.24% | 804 | 40 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 21.00 | -2.85% | 408 | 20 | ||||||
| BYTEX | 25.96 | -4.97% | 0 | 0 | 22.00 | -8.33% | 528 | 24 | ||||||
| TUZEX PRAHA | 20.94 | +4.96% | 670 | 32 | 22.30 | +2.57% | 1 338 | 60 | ||||||
| C.A.S.6. HOLDING | 23.00 | -6.12% | 874 | 38 | ||||||||||
| APOLLÓN HOLDING | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 0 | 0 | 24.00 | -0.41% | 432 | 18 | ||||||
| ALLFROST | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||||
| PROGRESS OSTRAVA | 16.30 | -4.95% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| KUNZ HRANICE | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
| MSDZ ŠUMPERK | 30.71 | -4.98% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| CHIRANA MODŘANY | 29.02 | +4.99% | 7 110 | 245 | 25.00 | +1.27% | 663 | 27 | ||||||
| MORAVSKÝ ZEM.HOLD. | 25.00 | +8.69% | 2 250 | 90 | ||||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 25.00 | +2.04% | 450 | 18 | ||||||
| HMZ | 31.34 | 0.00% | 0 | 0 | 25.10 | +1.61% | 1 381 | 55 | ||||||
| ČKD OBCHOD.SLUŽBY | 22.99 | -4.96% | 1 655 | 72 | 25.50 | -1.92% | 230 | 9 | ||||||
| ZKL VÚVL | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| SČC | 30.00 | +3.62% | 450 | 15 | 26.00 | -3.70% | 182 | 7 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.10 | -2.41% | 11 620 | 442 | ||||||||||
| STROJIMPORT | 38.89 | 0.00% | 0 | 0 | 26.20 | -4.97% | 464 | 18 | ||||||
| SČ INVESTORSKÁ | 24.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 648 | 24 | ||||||
| ŘEMPO | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| IF KREDIT | 27.10 | +7.01% | 15 202 | 536 | ||||||||||
| ČKD SLUŽBY | 28.51 | 0.00% | 0 | 0 | 27.50 | +3.77% | 4 675 | 170 | ||||||
| CERAM | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | 28.00 | 0.00% | 1 176 | 42 | ||||||||||
| ZÁV.LES.TECH.TACH. | 19.51 | +4.94% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
| CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| PEREX | 51.69 | -4.99% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| PRVNÍ ČESKOMOR.IF | 29.00 | 0.00% | 87 | 3 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 29.00 | 0.00% | 580 | 20 | ||||||||||
| ČKD ELTECHNIKA | 32.68 | -4.97% | 0 | 0 | 29.10 | -1.60% | 6 790 | 230 | ||||||
| ||||||||||||||
