The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
| MASSAG | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| EGO | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
| MASOSPOL PÍSNICE | 38.00 | 0.00% | 76 | 2 | -7.78% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 7.00 | +1.89% | 105 | 15 | 0.00% | 0 | ||||||||
| TONA | 28.38 | +4.99% | 114 | 4 | 0.00% | 0 | ||||||||
| PRIMONA | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| AREÁL ŘEPY | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
| JATKY PLZEŇ | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
| LECOTEX | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 65.10 | +1.48% | 130 | 2 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
| GRAFO | 68.00 | -3.40% | 136 | 2 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| TEPLOTECHNA PRAHA | 25.27 | 0.00% | 152 | 6 | 0.00% | 0 | ||||||||
| IMEX | 81.60 | -4.89% | 163 | 2 | 99.00 | -1.92% | 2 805 | 26 | ||||||
| HOTEL IMPERIAL | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| KLIMA | 34.00 | +4.58% | 204 | 6 | 0.00% | 0 | ||||||||
| ŘEMPO | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| FEROX DĚČÍN | 38.67 | +4.99% | 232 | 6 | 42.00 | -2.32% | 336 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| LANAREST BRNO | 13.00 | -4.20% | 234 | 18 | 20.10 | +0.24% | 804 | 40 | ||||||
| VOD.A KAN.PROST. | 23.47 | -4.97% | 235 | 10 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 40.39 | -4.98% | 242 | 6 | 0.00% | 0 | ||||||||
| TRIZON | 25.67 | -4.99% | 257 | 10 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
| CERAM | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
| CINEMART | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| STATEK DALOVICE | 17.57 | -4.97% | 264 | 15 | 37.00 | -3.05% | 718 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 27.44 | -4.98% | 274 | 10 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| FOSFA | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| MASOKOMB. KLADNO | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| KAOLIN HLUBANY | 296.00 | -4.82% | 296 | 1 | -4.89% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
| PIVOV.A SOD.SVIT. | 75.73 | -4.99% | 303 | 4 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 160.00 | +1.58% | 320 | 2 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 42.43 | +4.99% | 339 | 8 | +3.15% | 0 | ||||||||
| FRIGERA | 50.00 | 0.00% | 350 | 7 | 45.00 | +6.13% | 315 | 7 | ||||||
| HIKOR PÍSEK | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
| PALABA SLANÝ | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
| VODHOSP.SPOL.VRCH. | 32.30 | -5.00% | 388 | 12 | 0.00% | 0 | ||||||||
| DENTAL | 100.00 | +0.25% | 400 | 4 | 91.00 | +8.33% | 546 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 50.00 | 0.00% | 400 | 8 | 78.00 | -2.24% | 610 | 8 | ||||||
| STRABAG BOHEMIA | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| SILKA | 38.09 | 0.00% | 419 | 11 | +3.70% | 0 | ||||||||
| ORPA | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
| PREFA BRNO | 42.02 | -4.99% | 420 | 10 | 42.00 | -4.26% | 1 868 | 45 | ||||||
| HUTNÍ MONTÁŽE | 47.33 | -4.99% | 426 | 9 | -9.67% | 0 | ||||||||
| FRUTA MODŘICE | 144.04 | -4.99% | 432 | 3 | -5.80% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 450 | 15 | 42.00 | +0.59% | 630 | 15 | ||||||
| SČC | 30.00 | +3.62% | 450 | 15 | 26.00 | -3.70% | 182 | 7 | ||||||
| CUKROVAR NĚMČICE | 45.60 | -5.00% | 456 | 10 | 50.00 | -1.96% | 500 | 10 | ||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | 0.00% | 468 | 6 | -1.85% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 40.00 | 0.00% | 480 | 12 | 39.00 | +3.80% | 585 | 15 | ||||||
| DMP | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
| ||||||||||||||
