The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 646 | 1 | +2.56% | 0 | ||||||||
| MASSAG | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
| KARMA | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
| KAOLIN HLUBANY | 296.00 | -4.82% | 296 | 1 | -4.89% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 478 | 2 | 0.00% | 0 | ||||||||
| LECOTEX | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| POLYTECHNA | 310.00 | +0.97% | 620 | 2 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 38.00 | 0.00% | 76 | 2 | -7.78% | 0 | ||||||||
| HIKOR PÍSEK | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 160.00 | +1.58% | 320 | 2 | 0.00% | 0 | ||||||||
| IMEX | 81.60 | -4.89% | 163 | 2 | 99.00 | -1.92% | 2 805 | 26 | ||||||
| GRAFO | 68.00 | -3.40% | 136 | 2 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 65.10 | +1.48% | 130 | 2 | 0.00% | 0 | ||||||||
| CINEMART | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 222.00 | -4.72% | 666 | 3 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 144.04 | -4.99% | 432 | 3 | -5.80% | 0 | ||||||||
| STRABAG BOHEMIA | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| HOTEL JALTA PRAHA | 530.00 | -1.85% | 1 590 | 3 | 546.00 | 0.00% | 2 730 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | +1.17% | 1 290 | 3 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 325.00 | 0.00% | 975 | 3 | 308.00 | -4.93% | 2 156 | 7 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 585 | 3 | -2.40% | 0 | ||||||||
| MEDICAMENTA | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
| S.P.M.B. | 242.00 | +0.41% | 726 | 3 | +0.20% | 0 | ||||||||
| SEVT | 393.00 | +4.80% | 1 179 | 3 | +5.91% | 0 | ||||||||
| HOTEL IMPERIAL | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 170.00 | +0.93% | 8 680 | 4 | 2 175.00 | +0.09% | 10 875 | 5 | ||||||
| JATKY PLZEŇ | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
| DMP | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| PIVOV.A SOD.SVIT. | 75.73 | -4.99% | 303 | 4 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| PALABA SLANÝ | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
| FOSFA | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 222.00 | +2.28% | 12 888 | 4 | 3 200.00 | +5.60% | 29 200 | 9 | ||||||
| DERMACOL | 166.65 | -4.99% | 667 | 4 | 179.00 | +4.96% | 342 | 2 | ||||||
| PRAGOEXPORT | 1 003.00 | -4.92% | 4 012 | 4 | 1 050.10 | +4.99% | 6 615 | 6 | ||||||
| H.J. HEINZ CR/SR | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 406.00 | -4.01% | 1 624 | 4 | -0.57% | 0 | ||||||||
| DENTAL | 100.00 | +0.25% | 400 | 4 | 91.00 | +8.33% | 546 | 6 | ||||||
| TONA | 28.38 | +4.99% | 114 | 4 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
| GEOTEST BRNO | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 395.00 | +0.50% | 1 580 | 4 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 245.00 | +3.81% | 980 | 4 | 0.00% | 0 | ||||||||
| PRIMONA | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| VÚZORT | 108.00 | -2.70% | 540 | 5 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
| HMO LOGISTIKA OL | 115.00 | +0.87% | 575 | 5 | -9.87% | 0 | ||||||||
| ČNIMF | 165.00 | 0.00% | 825 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | +1.89% | 10 750 | 5 | 2 099.90 | +0.43% | 8 250 | 4 | ||||||
| DOPLA PAP | 800.00 | 0.00% | 4 000 | 5 | 727.00 | -9.91% | 1 454 | 2 | ||||||
| ||||||||||||||
