Top number of shares per day, RM System dne 3.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.92 | +3.18% | 18 834 | 6 450 | 2.80 | -5.24% | 45 688 | 15 760 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.28 | +4.98% | 749 627 | 11 310 | 65.00 | +0.13% | 768 686 | 11 592 | ||||||
| OKD | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
| AKRO OPF GLOBAL. | 245.20 | +0.07% | 1 812 937 | 7 220 | ||||||||||
| RIF | 990.00 | -0.50% | 11 138 640 | 11 310 | 980.00 | -0.54% | 5 440 567 | 5 507 | ||||||
| HARV.RŮST.II PF | 69.00 | +2.20% | 236 808 | 3 432 | 66.40 | -0.01% | 347 439 | 5 157 | ||||||
| SPIF VŠEOBECNÝ | 104.21 | +0.20% | 2 371 715 | 22 759 | 100.50 | -0.48% | 471 261 | 4 607 | ||||||
| HARV.DIVID.II PF | 63.84 | -5.00% | 259 765 | 4 069 | 64.00 | -3.27% | 252 343 | 3 863 | ||||||
| C.A.S. 2 HOLDING | 6.18 | -4.92% | 7 416 | 1 200 | 5.00 | -9.33% | 17 878 | 3 283 | ||||||
| AKRO OPF PROG.SPOL | 212.00 | -2.08% | 672 236 | 3 157 | ||||||||||
| HARVARD.POJIŠŤ.PF | 65.80 | +0.15% | 82 250 | 1 250 | 67.00 | +2.31% | 180 535 | 2 719 | ||||||
| AGROBANKA PRAHA | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
| ZLATÝ IF KVANTO | 0 | 0 | 207.00 | -0.13% | 486 854 | 2 340 | ||||||||
| CA CIIF | 93.10 | +4.98% | 186 918 | 2 051 | ||||||||||
| SPIF VÝNOSOVÝ | 218.00 | -2.24% | 1 292 958 | 5 931 | 208.00 | -2.34% | 421 920 | 1 968 | ||||||
| ŠKODA | 1 030.00 | +2.48% | 6 292 530 | 6 190 | 1 020.00 | +1.51% | 1 644 971 | 1 633 | ||||||
| P.I.F. | 476.00 | +2.14% | 2 477 580 | 5 205 | 460.10 | +1.03% | 696 393 | 1 502 | ||||||
| ČESKÝ HOLDING | 227.00 | -1.30% | 216 331 | 953 | 220.00 | -2.39% | 334 765 | 1 487 | ||||||
| SPIF ČESKÝ | 410.00 | -1.20% | 1 242 710 | 3 031 | 406.00 | -1.02% | 581 399 | 1 430 | ||||||
| AGB, PODÍLOVÝ FOND | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
| PF IKS KB PLUS | 203.00 | -2.87% | 730 800 | 3 600 | 196.10 | -0.86% | 260 491 | 1 284 | ||||||
| II.EPIC HOLDING | 60.10 | +0.08% | 76 628 | 1 275 | ||||||||||
| 1.IF ŽIVNOBANKA | 480.00 | -1.43% | 460 800 | 960 | 471.10 | -1.26% | 601 037 | 1 258 | ||||||
| ČKD PRAHA HOLDING | 603.00 | +2.20% | 5 181 579 | 8 593 | 601.60 | +1.55% | 743 396 | 1 247 | ||||||
| IP BANKA | 321.00 | -4.17% | 4 463 330 | 13 701 | 321.00 | -1.08% | 403 742 | 1 233 | ||||||
| MOSTECKÁ UHEL.SP. | 389.00 | -2.75% | 843 352 | 2 168 | 382.10 | -0.08% | 467 096 | 1 210 | ||||||
| BVV INVEST IS | 43.00 | +7.32% | 51 270 | 1 190 | ||||||||||
| SG - INDUSTRY | 137.38 | -3.93% | 112 789 | 821 | 135.00 | -1.16% | 161 937 | 1 181 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 93 273 | 1 172 | ||||||
| PROSPERITA IF | 198.45 | +5.00% | 99 225 | 500 | 200.00 | +2.73% | 227 155 | 1 167 | ||||||
| AERO HOLDING | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
| HARV.SPOL.FINANČNÍ | 188.63 | -4.99% | 509 301 | 2 700 | 185.00 | -6.13% | 207 080 | 1 079 | ||||||
| KOMERČNÍ BANKA IF | 711.00 | -1.11% | 1 503 054 | 2 114 | 703.10 | -0.42% | 753 187 | 1 064 | ||||||
| ALPHA-EFFECT | 788.00 | +0.89% | 1 140 236 | 1 447 | 780.00 | +0.71% | 806 837 | 1 040 | ||||||
| ŽIVNOBANKA-PODÍL.F | 472.00 | +0.63% | 1 470 752 | 3 116 | 460.10 | +1.41% | 480 855 | 1 035 | ||||||
| RADEGAST PF | 235.00 | 0.00% | 136 770 | 582 | 249.00 | +0.94% | 247 807 | 1 030 | ||||||
| PF PRAVID.PŘ. 1.IN | 187.15 | -5.00% | 173 675 | 928 | 176.10 | -0.19% | 190 830 | 1 023 | ||||||
| HARV.BANK.FIN.PF | 67.00 | +2.76% | 104 386 | 1 558 | 67.00 | -0.12% | 65 300 | 993 | ||||||
| VÍTKOVICE | 232.00 | +0.86% | 622 224 | 2 682 | 229.20 | +0.86% | 211 648 | 922 | ||||||
| ARCELORMITTAL | 519.00 | +1.56% | 1 369 122 | 2 638 | 531.00 | +2.14% | 464 204 | 907 | ||||||
| CREDIT SUISSE | 16.00 | +3.33% | 13 020 | 840 | ||||||||||
| UNIRELEX | 7.15 | -4.92% | 0 | 0 | 7.00 | -4.74% | 5 837 | 831 | ||||||
| KVANTO IPF | 266.00 | -0.74% | 659 148 | 2 478 | 265.00 | -4.68% | 192 402 | 764 | ||||||
| HARVARD.PRŮM.HOLD. | 192.85 | -5.00% | 458 983 | 2 380 | 185.00 | -5.43% | 147 001 | 760 | ||||||
| ČESKÝ UPF | 763.00 | -4.98% | 3 627 302 | 4 754 | 710.50 | -5.20% | 530 261 | 719 | ||||||
| ČEZ | 1 080.00 | +0.74% | 3 748 050 | 3 474 | 1 072.00 | +0.31% | 718 040 | 675 | ||||||
| ČESKÁ SPOŘITELNA | 329.00 | +1.23% | 2 096 388 | 6 372 | 329.00 | +0.12% | 209 720 | 649 | ||||||
| TIBA | 48.00 | -3.96% | 35 232 | 734 | 41.00 | -0.94% | 26 570 | 648 | ||||||
| MEP POSTŘELMOV | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
| KOMERČNÍ BANKA | 2 480.00 | -0.40% | 4 403 800 | 1 775 | 2 464.00 | +0.88% | 1 537 145 | 622 | ||||||
| ZEMAP - INVEST | 73.60 | -2.93% | 47 508 | 620 | ||||||||||
| FINANCE ENG.-2.PF | 13.21 | +0.83% | 5 020 | 380 | 15.00 | +5.55% | 9 000 | 600 | ||||||
| ČMD | 120.00 | -0.82% | 220 320 | 1 836 | 114.30 | -2.29% | 69 270 | 600 | ||||||
| SOKOLOVSKÁ UHELNÁ | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 0 | 0 | 120.50 | -0.12% | 67 504 | 558 | ||||||
| IF KREDIT | 27.10 | +7.01% | 15 202 | 536 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
| KVANTO OTEVŘENÝ PF | 306.20 | -0.26% | 158 358 | 521 | ||||||||||
| MORAVSKOSLEZ. UPF | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| RENTIÉRSKÝ IF 1.IN | 629.00 | -4.98% | 590 631 | 939 | 618.00 | -2.66% | 326 020 | 508 | ||||||
| ||||||||||||||
