The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 72.20 | -5.00% | 578 | 8 | 100.00 | +8.10% | 600 | 6 | ||||||
| SELEKTA | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 63.65 | -5.00% | 3 246 | 51 | 66.00 | +1.62% | 4 022 | 62 | ||||||
| MLÉKÁRNA STŘÍBRO | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 92.15 | -5.00% | 0 | 0 | 86.60 | -1.59% | 87 | 1 | ||||||
| MASSAG | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| POLYGON STAVEBNÍ | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 45.60 | -5.00% | 456 | 10 | 50.00 | -1.96% | 500 | 10 | ||||||
| FERONA | 82.65 | -5.00% | 24 630 | 298 | 75.20 | +1.86% | 7 935 | 103 | ||||||
| HIKOR PÍSEK | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 34.39 | -5.00% | 1 720 | 50 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| VODHOSP.SPOL.VRCH. | 32.30 | -5.00% | 388 | 12 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 28.50 | -5.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
| MASNÝ PRŮM.VIMPERK | 89.30 | -5.00% | 536 | 6 | -6.21% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 11 685 | 41 | 300.00 | +6.21% | 40 523 | 132 | ||||||
| OTAVSKÉ STROJÍRNY | 85.50 | -5.00% | 0 | 0 | 70.60 | +0.42% | 1 130 | 16 | ||||||
| ŠKODA DIESEL | 71.25 | -5.00% | 13 110 | 184 | 67.00 | +4.74% | 4 482 | 64 | ||||||
| RENTIÉRSKÝ HOLDING | 58.90 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| FAGRON | 108.30 | -5.00% | 5 198 | 48 | 120.00 | 0.00% | 3 480 | 29 | ||||||
| HARV.DIVID.II PF | 63.84 | -5.00% | 259 765 | 4 069 | 64.00 | -3.27% | 252 343 | 3 863 | ||||||
| ZČ DŘEVO. ZÁVODY | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 123.50 | -5.00% | 0 | 0 | 103.30 | +5.32% | 1 762 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 380.00 | -5.00% | 4 560 | 12 | 389.00 | -5.48% | 3 189 | 8 | ||||||
| MGM HOLEŠOV | 29.45 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| POLOVODIČE PRAHA | 18.81 | -5.00% | 715 | 38 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 48.45 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 755 | 39 | ||||||
| HARV.SPOL.MEN.SPOL | 198.55 | -5.00% | 2 383 | 12 | -3.29% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 25.27 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| KF | 304.00 | -5.00% | 0 | 0 | 296.80 | -8.71% | 4 155 | 14 | ||||||
| LUHOV | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 85.50 | -5.00% | 0 | 0 | 77.50 | +6.36% | 3 488 | 45 | ||||||
| KOLORA SEMILY | 55.67 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| OSONA | 49.02 | -5.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| STAVEBNÍ STR.BRNO | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 192.85 | -5.00% | 458 983 | 2 380 | 185.00 | -5.43% | 147 001 | 760 | ||||||
| PRŮM. STAVBY BRNO | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 760.00 | -5.00% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 185.25 | -5.00% | 0 | 0 | 180.00 | +1.08% | 2 520 | 14 | ||||||
| BRISK TÁBOR | 108.30 | -5.00% | 1 733 | 16 | -9.77% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 148.01 | -5.00% | 34 338 | 232 | 152.00 | -2.34% | 31 164 | 210 | ||||||
| DESKO | 199.50 | -5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| AROMKA BRNO | 71.25 | -5.00% | 0 | 0 | +1.80% | 0 | ||||||||
| PEGA | 184.11 | -5.00% | 5 523 | 30 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 95.00 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 144.40 | -5.00% | 0 | 0 | 139.00 | +8.59% | 556 | 4 | ||||||
| BOHEMIA VENTURE | 143.45 | -5.00% | 30 985 | 216 | 134.00 | -1.61% | 63 407 | 441 | ||||||
| STAVOMONT PRAHA | 195.70 | -5.00% | 4 110 | 21 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
| MAJETKOVÁ ŽDÍREC | 167.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
| LIBERTA | 63.84 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 56.05 | -5.00% | 561 | 10 | +4.32% | 0 | ||||||||
| TRANZA | 37.05 | -5.00% | 556 | 15 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| AGROTONZ TLUMAČOV | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 187.15 | -5.00% | 173 675 | 928 | 176.10 | -0.19% | 190 830 | 1 023 | ||||||
| MASNA BRNO | 10.83 | -5.00% | 0 | 0 | 14.00 | -4.66% | 1 116 | 78 | ||||||
| MILPA PARDUBICE | 76.00 | -5.00% | 0 | 0 | 77.50 | +3.33% | 1 395 | 18 | ||||||
| SILNICE KLATOVY | 65.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 66.88 | -5.00% | 0 | 0 | 71.50 | -2.36% | 6 251 | 88 | ||||||
| ||||||||||||||
