The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 42.00 | +5.00% | 0 | 0 | 30.00 | +3.19% | 921 | 30 | ||||||
| VLNAP | 59.85 | +5.00% | 41 895 | 700 | 60.40 | +4.19% | 4 711 | 78 | ||||||
| ADAMOVSKÉ STROJ. | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
| LES. SPOL.HORŠ.TÝN | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.55 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| TRANSAKTA | 110.25 | +5.00% | 0 | 0 | 102.00 | +0.99% | 1 530 | 15 | ||||||
| KOVOPOL | 210.00 | +5.00% | 6 300 | 30 | 180.00 | -10.00% | 3 240 | 18 | ||||||
| JANKA | 141.75 | +5.00% | 0 | 0 | 124.00 | -9.98% | 3 720 | 30 | ||||||
| PS PARDUBICE | 38.85 | +5.00% | 0 | 0 | -0.42% | 0 | ||||||||
| ODKOLEK | 134.61 | +5.00% | 0 | 0 | 111.10 | -5.35% | 338 | 3 | ||||||
| CS TRADING | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
| CERAM | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
| ÚJI | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 113.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 31.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 52.50 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 67.20 | +5.00% | 0 | 0 | 65.00 | -6.47% | 1 170 | 18 | ||||||
| HARVARD.TELEKOM.PF | 67.83 | +5.00% | 16 144 | 238 | 64.10 | -4.04% | 8 974 | 140 | ||||||
| PROAGRO | 153.93 | +5.00% | 8 312 | 54 | -0.03% | 0 | ||||||||
| PROSPERITA IF | 198.45 | +5.00% | 99 225 | 500 | 200.00 | +2.73% | 227 155 | 1 167 | ||||||
| OKD | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
| BOHEMIA VIDEO ART | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 231.00 | +5.00% | 0 | 0 | 211.00 | -3.43% | 1 688 | 8 | ||||||
| KOVOPLAST CHLUMEC | 67.20 | +5.00% | 1 075 | 16 | +1.09% | 0 | ||||||||
| SUZOP | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
| DST TRUTNOV | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| STAV.POD.KLATOVY | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 110.25 | +5.00% | 9 702 | 88 | 100.40 | +4.04% | 7 028 | 70 | ||||||
| CHRONOTECHNA | 32.55 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| KRYTINA ŠLAPANICE | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 65.12 | +4.99% | 0 | 0 | 65.00 | +4.02% | 3 712 | 57 | ||||||
| OD PRIOR JIHLAVA | 72.48 | +4.99% | 0 | 0 | 130.00 | -1.66% | 2 301 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 177.38 | +4.99% | 4 789 | 27 | 148.00 | +6.92% | 1 737 | 12 | ||||||
| ETS OSTRAVA | 102.35 | +4.99% | 20 470 | 200 | 83.00 | +8.46% | 2 490 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 169.39 | +4.99% | 0 | 0 | 147.00 | -9.81% | 588 | 4 | ||||||
| MRAZÍRNY PRAHA | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| AGRO-TEX | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
| OSEVA | 48.33 | +4.99% | 0 | 0 | 60.00 | 0.00% | 5 460 | 91 | ||||||
| ZNOJEM.OBCH.SPOL | 17.04 | +4.99% | 0 | 0 | +3.07% | 0 | ||||||||
| ZZN PARDUBICE | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| MEP POSTŘELMOV | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
| ČKD DUKLA PRAHA | 75.41 | +4.99% | 22 246 | 295 | 64.10 | +4.65% | 2 840 | 43 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 71.93 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 34.91 | +4.99% | 0 | 0 | -4.34% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
| LES. SPOL.BUCHLOV. | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
| LES. SPOL.SVITAVY | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
| AERO HOLDING | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
| JME 10,8/01 | 108.20 | +4.99% | 1 155 800 | 10 | ||||||||||
| IDEAL STANDARD | 109.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 42.43 | +4.99% | 339 | 8 | +3.15% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
| ICOM STAVEBNÍ | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| VIGONA | 81.61 | +4.99% | 6 610 | 81 | 72.30 | +3.28% | 3 037 | 42 | ||||||
| ||||||||||||||
