The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | 43.74 | 0.00% | 0 | 0 | -24.24% | 0 | ||||||||
| IMO CHOMUTOV | 26.41 | -4.96% | 0 | 0 | -20.00% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | ||||||||
| RODINNÝ HOSPODÁŘ | -13.50% | 0 | ||||||||||||
| LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| EGO | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
| SPOFA | 460.00 | +1.32% | 59 800 | 130 | -11.27% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 61.10 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
| MAGNET | 72.40 | -4.99% | 18 390 | 254 | -10.00% | 0 | ||||||||
| KOVOPOL | 210.00 | +5.00% | 6 300 | 30 | 180.00 | -10.00% | 3 240 | 18 | ||||||
| GRAFOSTROJ | 66.49 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MAGNET | -10.00% | 0 | ||||||||||||
| POM | -10.00% | 0 | ||||||||||||
| PREMOT FR. LÁZNĚ | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| JEMČA | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVÁRSKO | 99.00 | +2.14% | 6 930 | 70 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| STROJPLAST | 51.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 71.20 | -4.99% | 78 747 | 1 106 | 63.00 | -10.00% | 630 | 10 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR IK | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| OFT HOLDING PRAHA | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJINTEX IDP | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | ||||||||
| LECOTEX | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| LARM | 59.26 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ARPO | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JUNIORSKÝ UPF | -9.99% | 0 | ||||||||||||
| RUDOLF JELÍNEK | 762.00 | -2.30% | 16 002 | 21 | -9.99% | 0 | ||||||||
| JANKA | 141.75 | +5.00% | 0 | 0 | 124.00 | -9.98% | 3 720 | 30 | ||||||
| KOLORA SEMILY | 55.67 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| PLZEŇSKÁ IS | 39.00 | -9.97% | 1 014 | 26 | ||||||||||
| IPS KARLOVY VARY | 600.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| FINOP HOLDING | 133.95 | -5.00% | 0 | 0 | 132.00 | -9.96% | 35 391 | 268 | ||||||
| VÍNO MIKULOV | 315.00 | -4.83% | 0 | 0 | -9.95% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | -9.92% | 0 | ||||||||||
| SAFINA | 136.63 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| DOPLA PAP | 800.00 | 0.00% | 4 000 | 5 | 727.00 | -9.91% | 1 454 | 2 | ||||||
| C.S.FOND POMOCI | 427.00 | -9.91% | 12 810 | 30 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 53.83 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| NATURAMYL | 127.62 | -4.99% | 3 446 | 27 | -9.90% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 680.00 | -4.89% | 0 | 0 | -9.88% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -9.87% | 0 | ||||||||||||
| ORPA | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
| JIRČANY | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
| ZLATÝ UPF | -9.87% | 0 | ||||||||||||
| HMO LOGISTIKA OL | 115.00 | +0.87% | 575 | 5 | -9.87% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 58.90 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 203.00 | -4.69% | 14 007 | 69 | 173.10 | -9.84% | 5 193 | 30 | ||||||
| ORGREZ | 93.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PRAMIX | 309.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| ORCA | -9.82% | 0 | ||||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| ||||||||||||||
