The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
| INV.SPOL.RENTIA | 37.60 | +22.74% | 3 226 | 87 | ||||||||||
| AGROMA OSTRAVA | +19.56% | 0 | ||||||||||||
| EGRETTA PORTFOL | +18.61% | 0 | ||||||||||||
| PUDIS | 72.20 | 0.00% | 0 | 0 | +17.25% | 0 | ||||||||
| INTEX | 42.52 | +4.98% | 0 | 0 | +16.41% | 0 | ||||||||
| IF KIP | +14.93% | 0 | ||||||||||||
| KUNZ HRANICE | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
| MASOKOMB. KLADNO | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| TESLA VACUUM | 7.00 | +3.70% | 1 617 | 231 | +11.11% | 0 | ||||||||
| ZEVETA | 10.00 | +11.11% | 1 270 | 127 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | +11.11% | 0 | ||||||||||||
| DRŮBEŽ-VEJCE | 86.40 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
| SIL.STAVITEL. PHA | 95.55 | 0.00% | 0 | 0 | +10.47% | 0 | ||||||||
| TECHNIA OSTRAVA | 44.01 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PNIF | 60.36 | +4.99% | 0 | 0 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| SBĚRNÉ SUROV.PRAHA | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | ||||||||
| IFPM BRNO | 165.00 | +10.00% | 4 125 | 25 | ||||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
| UNIGEO | 178.12 | 0.00% | 0 | 0 | 201.00 | +9.94% | 6 030 | 30 | ||||||
| CUKROVAR KOJETÍN | 305.00 | +4.81% | 13 420 | 44 | 274.00 | +9.93% | 548 | 2 | ||||||
| TESLA SEZAM | 297.00 | +4.94% | 35 640 | 120 | 299.00 | +9.92% | 52 923 | 177 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 058.00 | 0.00% | 0 | 0 | 1 340.00 | +9.92% | 38 860 | 29 | ||||||
| MRAZÍRNY PRAHA | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
| LES. SPOL.JIHLAVA | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
| TESLA VOTICE | 48.45 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 755 | 39 | ||||||
| NATE CHOTĚBOŘ | 330.00 | +1.53% | 6 600 | 20 | +9.73% | 0 | ||||||||
| DESKO | 199.50 | -5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| MASOKOMB. LOUNY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| OBAL ROZKOŠ | 280.00 | -4.76% | 0 | 0 | 270.50 | +9.66% | 1 082 | 4 | ||||||
| ARMABETON PRAHA | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | +9.42% | 2 718 | 40 | ||||||||||
| MŠLZ | 95.00 | -2.30% | 2 850 | 30 | +9.37% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
| JABLON.BIZUTER. IS | +9.27% | 0 | ||||||||||||
| PREFA PARDUBICE | 137.75 | -5.00% | 0 | 0 | +9.25% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 120.42 | +4.99% | 27 817 | 231 | 118.00 | +9.22% | 23 514 | 200 | ||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
| CUKROVAR VYŠKOV | +9.09% | 0 | ||||||||||||
| RECAP TRADE | +9.09% | 0 | ||||||||||||
| NÁRODNÍ SPOL.DOMOV | +9.09% | 0 | ||||||||||||
| ŽELEZÁRNY HRÁDEK | 257.00 | -1.53% | 54 741 | 213 | 245.00 | +9.09% | 14 973 | 60 | ||||||
| KRYTINA ŠLAPANICE | 149.40 | +4.99% | 8 964 | 60 | +9.00% | 0 | ||||||||
| AGRODAT | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
| STAVO PLANÁ | 63.18 | -4.99% | 3 917 | 62 | 49.00 | +8.88% | 588 | 12 | ||||||
| AUTOMOT | 51.78 | -4.99% | 1 243 | 24 | +8.88% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 146.00 | +8.87% | 6 372 | 44 | ||||||
| RETEX | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 25.00 | +8.69% | 2 250 | 90 | ||||||||||
| IS MORAVA | +8.69% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 125.00 | +8.69% | 4 500 | 36 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | +1.79% | 1 800 | 24 | +8.69% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.69 | +4.99% | 812 | 21 | +8.65% | 0 | ||||||||
| ||||||||||||||
