The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
ZZN TRUTNOV | 27.01 | 0.00% | 0 | 0 | 24.00 | -0.41% | 432 | 18 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 31.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 60.10 | -3.06% | 962 | 16 | ||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 37.10 | +4.98% | 2 226 | 60 | 0.00% | 0 | ||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 95.00 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | -9.92% | 0 | ||||||||||
ZZN POLEPY | 91.00 | 0.00% | 0 | 0 | 87.10 | -3.22% | 6 271 | 72 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 113.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 48.07 | -4.98% | 1 058 | 22 | 0.00% | 0 | ||||||||
|