Lo price, RM System dne 3.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 16.16 | -4.99% | 0 | 0 | 16.00 | +3.22% | 384 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 13.37 | +4.94% | 0 | 0 | 16.00 | +2.02% | 7 550 | 500 | ||||||
| MILKO | 16.00 | 0.00% | 256 | 16 | ||||||||||
| INTERSIGMA IS | 17.00 | -5.55% | 850 | 50 | ||||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 17.60 | -2.22% | 246 | 14 | ||||||
| ČSAD KUTNÁ HORA | 50.42 | +4.99% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| LANAREST BRNO | 13.00 | -4.20% | 234 | 18 | 20.10 | +0.24% | 804 | 40 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 21.00 | -2.85% | 408 | 20 | ||||||
| BYTEX | 25.96 | -4.97% | 0 | 0 | 22.00 | -8.33% | 528 | 24 | ||||||
| TUZEX PRAHA | 20.94 | +4.96% | 670 | 32 | 22.30 | +2.57% | 1 338 | 60 | ||||||
| C.A.S.6. HOLDING | 23.00 | -6.12% | 874 | 38 | ||||||||||
| APOLLÓN HOLDING | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 0 | 0 | 24.00 | -0.41% | 432 | 18 | ||||||
| ALLFROST | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||||
| PROGRESS OSTRAVA | 16.30 | -4.95% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| KUNZ HRANICE | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
| MSDZ ŠUMPERK | 30.71 | -4.98% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| CHIRANA MODŘANY | 29.02 | +4.99% | 7 110 | 245 | 25.00 | +1.27% | 663 | 27 | ||||||
| ||||||||||||||
