Top volume, The Prague Stock Exchange dne 3.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 711.00 | -1.11% | 1 503 054 | 2 114 | 703.10 | -0.42% | 753 187 | 1 064 | ||||||
| ŽIVNOBANKA-PODÍL.F | 472.00 | +0.63% | 1 470 752 | 3 116 | 460.10 | +1.41% | 480 855 | 1 035 | ||||||
| ARCELORMITTAL | 519.00 | +1.56% | 1 369 122 | 2 638 | 531.00 | +2.14% | 464 204 | 907 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | -2.24% | 1 292 958 | 5 931 | 208.00 | -2.34% | 421 920 | 1 968 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | +0.12% | 1 278 990 | 1 579 | 783.30 | -0.92% | 353 594 | 446 | ||||||
| VERTEX | 3 400.00 | -0.87% | 1 261 400 | 371 | 3 451.00 | +8.52% | 3 451 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| SPIF ČESKÝ | 410.00 | -1.20% | 1 242 710 | 3 031 | 406.00 | -1.02% | 581 399 | 1 430 | ||||||
| JME 10,8/01 | 108.20 | +4.99% | 1 155 800 | 10 | ||||||||||
| ALPHA-EFFECT | 788.00 | +0.89% | 1 140 236 | 1 447 | 780.00 | +0.71% | 806 837 | 1 040 | ||||||
| MOSTECKÁ UHEL.SP. | 389.00 | -2.75% | 843 352 | 2 168 | 382.10 | -0.08% | 467 096 | 1 210 | ||||||
| SOKOLOVSKÁ UHELNÁ | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
| ELEKTRÁRNY OPATOV. | 4 691.00 | +0.99% | 778 706 | 166 | 4 600.30 | +1.04% | 596 309 | 129 | ||||||
| IPS SKANSKA | 305.00 | +0.66% | 765 257 | 2 519 | 301.10 | +0.48% | 89 113 | 295 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.28 | +4.98% | 749 627 | 11 310 | 65.00 | +0.13% | 768 686 | 11 592 | ||||||
| THESAURUS | 644.00 | -2.12% | 741 244 | 1 151 | 651.50 | -7.99% | 65 802 | 101 | ||||||
| PF IKS KB PLUS | 203.00 | -2.87% | 730 800 | 3 600 | 196.10 | -0.86% | 260 491 | 1 284 | ||||||
| MILO OLOMOUC | 1 181.00 | +2.96% | 714 505 | 605 | 1 200.00 | +7.76% | 139 200 | 116 | ||||||
| ČOKOLÁDOVNY | 4 300.00 | +1.17% | 670 800 | 156 | 4 235.10 | +3.08% | 290 826 | 69 | ||||||
| KVANTO IPF | 266.00 | -0.74% | 659 148 | 2 478 | 265.00 | -4.68% | 192 402 | 764 | ||||||
| ||||||||||||||
