The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEREX | 51.69 | -4.99% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| PROGRESS OSTRAVA | 16.30 | -4.95% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| RETEX | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 36.10 | -5.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| KRAJKA | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| LES. SPOL.BUCHLOV. | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
| MILETA | 52.12 | +4.99% | 2 189 | 42 | 42.00 | -4.54% | 168 | 4 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| ZZN PARDUBICE | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| SČC | 30.00 | +3.62% | 450 | 15 | 26.00 | -3.70% | 182 | 7 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| ŘEMPO | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 51.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 200 | 5 | ||||||
| ŠANCE IPF | 0 | 0 | 12.50 | -3.84% | 200 | 16 | ||||||||
| HRADECKÝ FOND | 212.00 | 0.00% | 212 | 1 | ||||||||||
| ||||||||||||||
