The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| HOTEL JALTA PRAHA | 530.00 | -1.85% | 1 590 | 3 | 546.00 | 0.00% | 2 730 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | +1.17% | 1 290 | 3 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 325.00 | 0.00% | 975 | 3 | 308.00 | -4.93% | 2 156 | 7 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 585 | 3 | -2.40% | 0 | ||||||||
| S.P.M.B. | 242.00 | +0.41% | 726 | 3 | +0.20% | 0 | ||||||||
| MEDICAMENTA | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
| SEVT | 393.00 | +4.80% | 1 179 | 3 | +5.91% | 0 | ||||||||
| HOTEL IMPERIAL | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 170.00 | +0.93% | 8 680 | 4 | 2 175.00 | +0.09% | 10 875 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
| JATKY PLZEŇ | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
| DMP | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| PIVOV.A SOD.SVIT. | 75.73 | -4.99% | 303 | 4 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
| STOCK PLZEŇ | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| FOSFA | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| ||||||||||||||
