The Prague Stock Exchange and RM-System - daily results dne 3.2.1997

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.1997  6.2.1997  5.2.1997  4.2.1997 3.2.1997

The Prague Sotck Exchange and RM-System - daily results - 3.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	163.80	+5.00%	3 325 959	20 305	169.00	+5.26%	1 247 315	7 679
PROSPERITA IF	198.45	+5.00%	99 225	500	200.00	+2.73%	227 155	1 167
BRISTOL	231.00	+5.00%	0	0	211.00	-3.43%	1 688	8
BOHEMIA VIDEO ART	47.25	+5.00%	0	0		0.00%	0
KOVOPLAST CHLUMEC	67.20	+5.00%	1 075	16		+1.09%	0
SUZOP	39.90	+5.00%	0	0		0.00%	0
GAS-MĚŘENÍ,REGUL.	127.05	+5.00%	1 143	9	115.50	+8.38%	3 255	26
DST TRUTNOV	105.00	+5.00%	0	0		0.00%	0
TECHNOCOM	27.30	+5.00%	0	0		0.00%	0
LUŽAN VESELÍ N.L.	59.85	+5.00%	1 855	31	60.50	+0.83%	182	3
STAV.POD.KLATOVY	69.30	+5.00%	0	0		0.00%	0
VÍNO BZENEC	110.25	+5.00%	9 702	88	100.40	+4.04%	7 028	70
CHRONOTECHNA	32.55	+5.00%	0	0	34.00	0.00%	2 142	63
AUTOCENTRUM LIBOU.	105.36	+4.99%	0	0		0.00%	0
KRYTINA ŠLAPANICE	149.40	+4.99%	8 964	60		+9.00%	0
LOKOMOTIVKA PRAHA	65.12	+4.99%	0	0	65.00	+4.02%	3 712	57
OD PRIOR JIHLAVA	72.48	+4.99%	0	0	130.00	-1.66%	2 301	18
DRŮBEŽ.POD.LIBUŠ	177.38	+4.99%	4 789	27	148.00	+6.92%	1 737	12
VÝSTAVIŠTĚ Č.BUD.	169.39	+4.99%	0	0	147.00	-9.81%	588	4
ETS OSTRAVA	102.35	+4.99%	20 470	200	83.00	+8.46%	2 490	30
‹‹ First 60     ‹ Previous 20 Next 20 ›