The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 71.20 | -4.99% | 78 747 | 1 106 | 63.00 | -10.00% | 630 | 10 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR IK | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| OFT HOLDING PRAHA | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJINTEX IDP | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | ||||||||
| LECOTEX | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| LARM | 59.26 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ARPO | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JUNIORSKÝ UPF | -9.99% | 0 | ||||||||||||
| RUDOLF JELÍNEK | 762.00 | -2.30% | 16 002 | 21 | -9.99% | 0 | ||||||||
| JANKA | 141.75 | +5.00% | 0 | 0 | 124.00 | -9.98% | 3 720 | 30 | ||||||
| KOLORA SEMILY | 55.67 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| PLZEŇSKÁ IS | 39.00 | -9.97% | 1 014 | 26 | ||||||||||
| IPS KARLOVY VARY | 600.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| FINOP HOLDING | 133.95 | -5.00% | 0 | 0 | 132.00 | -9.96% | 35 391 | 268 | ||||||
| ||||||||||||||
