Hi price, The Prague Stock Exchange dne 3.2.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.92 | +3.18% | 18 834 | 6 450 | 2.80 | -5.24% | 45 688 | 15 760 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 3.76 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 4.34 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 6.18 | -4.92% | 7 416 | 1 200 | 5.00 | -9.33% | 17 878 | 3 283 | ||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| CHIRONAX PRAHA | 7.00 | +1.89% | 105 | 15 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 7.00 | +3.70% | 1 617 | 231 | +11.11% | 0 | ||||||||
| UNIRELEX | 7.15 | -4.92% | 0 | 0 | 7.00 | -4.74% | 5 837 | 831 | ||||||
| TTP ELITEX | 7.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.55 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 9.39 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
