Lo price, RM System dne 3.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.92 | +3.18% | 18 834 | 6 450 | 2.80 | -5.24% | 45 688 | 15 760 | ||||||
| EGO | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
| TOSTA | 4.50 | 0.00% | 27 | 6 | ||||||||||
| C.A.S. 2 HOLDING | 6.18 | -4.92% | 7 416 | 1 200 | 5.00 | -9.33% | 17 878 | 3 283 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 108 | 18 | ||||||||||
| UNIRELEX | 7.15 | -4.92% | 0 | 0 | 7.00 | -4.74% | 5 837 | 831 | ||||||
| MASOKOMB. KLADNO | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| LUKRATIV | 8.40 | -3.44% | 1 176 | 140 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
| ZEVETA | 10.00 | +11.11% | 1 270 | 127 | ||||||||||
| ČKD POLOVODIČE PHA | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| ŠANCE IPF | 0 | 0 | 12.50 | -3.84% | 200 | 16 | ||||||||
| MASNA BRNO | 10.83 | -5.00% | 0 | 0 | 14.00 | -4.66% | 1 116 | 78 | ||||||
| FINANCE ENG.-1.PF | 14.38 | -4.70% | 1 438 | 100 | 14.00 | -0.07% | 1 400 | 100 | ||||||
| FINANCE ENG.-2.PF | 13.21 | +0.83% | 5 020 | 380 | 15.00 | +5.55% | 9 000 | 600 | ||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 15.00 | +1.72% | 531 | 36 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 000 | 200 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.00 | 0.00% | 600 | 40 | ||||||||||
| AGROSTROJ PROSTĚJ. | 15.38 | +4.98% | 0 | 0 | 15.50 | +3.33% | 372 | 24 | ||||||
| MILKO | 16.00 | 0.00% | 256 | 16 | ||||||||||
| ||||||||||||||
