The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
| MASSAG | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| EGO | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
| MASOSPOL PÍSNICE | 38.00 | 0.00% | 76 | 2 | -7.78% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 7.00 | +1.89% | 105 | 15 | 0.00% | 0 | ||||||||
| TONA | 28.38 | +4.99% | 114 | 4 | 0.00% | 0 | ||||||||
| PRIMONA | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| JATKY PLZEŇ | 30.00 | 0.00% | 120 | 4 | +4.10% | 0 | ||||||||
| LECOTEX | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| AREÁL ŘEPY | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
| OTMA SLOV. FRUTA | 65.10 | +1.48% | 130 | 2 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
| GRAFO | 68.00 | -3.40% | 136 | 2 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| TEPLOTECHNA PRAHA | 25.27 | 0.00% | 152 | 6 | 0.00% | 0 | ||||||||
| IMEX | 81.60 | -4.89% | 163 | 2 | 99.00 | -1.92% | 2 805 | 26 | ||||||
| HOTEL IMPERIAL | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| KLIMA | 34.00 | +4.58% | 204 | 6 | 0.00% | 0 | ||||||||
| ŘEMPO | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| ||||||||||||||
