The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEROX DĚČÍN | 38.67 | +4.99% | 232 | 6 | 42.00 | -2.32% | 336 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| LANAREST BRNO | 13.00 | -4.20% | 234 | 18 | 20.10 | +0.24% | 804 | 40 | ||||||
| VOD.A KAN.PROST. | 23.47 | -4.97% | 235 | 10 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 40.39 | -4.98% | 242 | 6 | 0.00% | 0 | ||||||||
| TRIZON | 25.67 | -4.99% | 257 | 10 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
| CERAM | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
| CINEMART | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| STATEK DALOVICE | 17.57 | -4.97% | 264 | 15 | 37.00 | -3.05% | 718 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 27.44 | -4.98% | 274 | 10 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| FOSFA | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| MASOKOMB. KLADNO | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| KAOLIN HLUBANY | 296.00 | -4.82% | 296 | 1 | -4.89% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
| PIVOV.A SOD.SVIT. | 75.73 | -4.99% | 303 | 4 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 160.00 | +1.58% | 320 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
