The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 646 | 1 | +2.56% | 0 | ||||||||
| KAOLIN HLUBANY | 296.00 | -4.82% | 296 | 1 | -4.89% | 0 | ||||||||
| KARMA | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
| MASSAG | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| AREÁL ŘEPY | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 478 | 2 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 38.00 | 0.00% | 76 | 2 | -7.78% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 160.00 | +1.58% | 320 | 2 | 0.00% | 0 | ||||||||
| LECOTEX | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
| IMEX | 81.60 | -4.89% | 163 | 2 | 99.00 | -1.92% | 2 805 | 26 | ||||||
| GRAFO | 68.00 | -3.40% | 136 | 2 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| POLYTECHNA | 310.00 | +0.97% | 620 | 2 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 65.10 | +1.48% | 130 | 2 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 222.00 | -4.72% | 666 | 3 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| OD PRIOR ZLÍN | 325.00 | 0.00% | 975 | 3 | 308.00 | -4.93% | 2 156 | 7 | ||||||
| ||||||||||||||
