The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 92.15 | -5.00% | 0 | 0 | 86.60 | -1.59% | 87 | 1 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 42 | 1 | ||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 896.00 | +2.30% | 10 896 | 1 | ||||||
| VINNÉ SKL.VALTICE | 802.00 | 0.00% | 38 496 | 48 | 734.10 | -5.19% | 734 | 1 | ||||||
| SKLO BOHEMIA | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
| VERTEX | 3 400.00 | -0.87% | 1 261 400 | 371 | 3 451.00 | +8.52% | 3 451 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 249.00 | -4.96% | 4 980 | 20 | 259.60 | -2.99% | 260 | 1 | ||||||
| HRADECKÝ FOND | 212.00 | 0.00% | 212 | 1 | ||||||||||
| METROPROJEKT | 58.25 | +4.99% | 2 039 | 35 | 53.00 | -0.50% | 53 | 1 | ||||||
| ICOM STAVEBNÍ | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 139.35 | -4.99% | 0 | 0 | 96.00 | -9.43% | 96 | 1 | ||||||
| HOTEL IMPERIAL | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
| INFUSIA | 371.00 | -4.87% | 0 | 0 | 400.00 | +5.96% | 800 | 2 | ||||||
| CRYSTALEX | 332.00 | -3.48% | 3 320 | 10 | 329.10 | +5.27% | 658 | 2 | ||||||
| SECO TRANS | 63.28 | 0.00% | 0 | 0 | 66.00 | +0.38% | 132 | 2 | ||||||
| DOPLA PAP | 800.00 | 0.00% | 4 000 | 5 | 727.00 | -9.91% | 1 454 | 2 | ||||||
| DERMACOL | 166.65 | -4.99% | 667 | 4 | 179.00 | +4.96% | 342 | 2 | ||||||
| ČECHOFRACHT | 1 840.00 | 0.00% | 0 | 0 | 1 835.00 | +4.32% | 3 585 | 2 | ||||||
| AGREGA BLUDOV | 326.00 | +4.82% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| MEVA | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| STOCK PLZEŇ | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
| FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 30.00 | +7.14% | 60 | 2 | ||||||
| CUKROVAR KOJETÍN | 305.00 | +4.81% | 13 420 | 44 | 274.00 | +9.93% | 548 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 17.23 | -4.96% | 0 | 0 | 29.50 | -4.83% | 59 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 124.00 | -4.61% | 2 108 | 17 | 116.50 | +3.55% | 233 | 2 | ||||||
| GALEKO | 274.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
| PIVOV.KRUŠOVICE | 830.00 | +0.36% | 10 790 | 13 | 849.00 | +4.94% | 1 698 | 2 | ||||||
| PIV.RADEGAST SEDL. | 132.11 | 0.00% | 0 | 0 | 161.00 | +0.56% | 322 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
| HANSON ČR | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| CINEMART | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| DŮM MÓDY | 140.00 | 0.00% | 0 | 0 | 146.00 | -4.36% | 438 | 3 | ||||||
| BUZULUK KOMÁROV | 230.00 | -4.56% | 12 880 | 56 | 214.70 | -2.39% | 644 | 3 | ||||||
| METALIMEX | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | -0.81% | 3 660 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 345.00 | 0.00% | 0 | 0 | 376.00 | -6.00% | 1 128 | 3 | ||||||
| ODKOLEK | 134.61 | +5.00% | 0 | 0 | 111.10 | -5.35% | 338 | 3 | ||||||
| PRIOR PŘEROV | 319.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 146 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
| CEMENT HRANICE | 1 025.00 | +4.91% | 0 | 0 | 878.50 | +3.07% | 2 636 | 3 | ||||||
| PRVNÍ ČESKOMOR.IF | 29.00 | 0.00% | 87 | 3 | ||||||||||
| MSDZ ŠUMPERK | 30.71 | -4.98% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| ZZN PARDUBICE | 57.81 | +4.99% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| PRAŽSKÝ STAVEB.P. | 132.39 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 169.39 | +4.99% | 0 | 0 | 147.00 | -9.81% | 588 | 4 | ||||||
| PLASTIK HT | 148.35 | 0.00% | 0 | 0 | 111.00 | -7.88% | 444 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 91.52 | +4.99% | 4 393 | 48 | 42.00 | 0.00% | 168 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | +1.89% | 10 750 | 5 | 2 099.90 | +0.43% | 8 250 | 4 | ||||||
| AVIA KUTNÁ HORA | 83.07 | 0.00% | 0 | 0 | 77.40 | +3.47% | 310 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
| SELGEN | 601.00 | +0.33% | 27 646 | 46 | 522.00 | 0.00% | 2 088 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 144.40 | -5.00% | 0 | 0 | 139.00 | +8.59% | 556 | 4 | ||||||
| GRANDHOTEL PUPP | 270.00 | 0.00% | 4 050 | 15 | 254.60 | -2.97% | 1 018 | 4 | ||||||
| ||||||||||||||
