The Prague Stock Exchange and RM-System - daily results dne 3.2.1997

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.1997  6.2.1997  5.2.1997  4.2.1997 3.2.1997

The Prague Sotck Exchange and RM-System - daily results - 3.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOPLA PAP	800.00	0.00%	4 000	5	727.00	-9.91%	1 454	2
DERMACOL	166.65	-4.99%	667	4	179.00	+4.96%	342	2
ČECHOFRACHT	1 840.00	0.00%	0	0	1 835.00	+4.32%	3 585	2
AGREGA BLUDOV	326.00	+4.82%	0	0	176.00	0.00%	352	2
MEVA	87.00	0.00%	0	0	69.80	-4.38%	140	2
KOVOŠROT KLADNO	40.00	0.00%	0	0	41.00	-4.65%	82	2
STOCK PLZEŇ	1 190.00	-0.83%	4 760	4	1 155.00	-2.16%	2 251	2
CUKROVAR KOJETÍN	305.00	+4.81%	13 420	44	274.00	+9.93%	548	2
FAVORIT ROKYCANY	31.71	0.00%	0	0	30.00	+7.14%	60	2
GRANITOL	85.00	0.00%	0	0	82.00	+0.61%	164	2
AUTO MOTORS ÚSTÍ	17.23	-4.96%	0	0	29.50	-4.83%	59	2
KRKONOŠSKÉ PAPÍRNY	124.00	-4.61%	2 108	17	116.50	+3.55%	233	2
PIVOV.KRUŠOVICE	830.00	+0.36%	10 790	13	849.00	+4.94%	1 698	2
PIV.RADEGAST SEDL.	132.11	0.00%	0	0	161.00	+0.56%	322	2
GALEKO	274.00	0.00%	0	0	405.00	0.00%	810	2
KRKONOŠSKÉ VÁPENKY	108.62	+4.99%	0	0	100.00	+5.26%	200	2
CINEMART	87.94	-4.99%	264	3	125.00	-9.42%	250	2
HANSON ČR	871.00	0.00%	0	0	850.00	0.00%	1 700	2
DŮM MÓDY	140.00	0.00%	0	0	146.00	-4.36%	438	3
METALIMEX	1 220.00	0.00%	0	0	1 230.00	-0.81%	3 660	3
‹‹ First 60     ‹ Previous 20 Next 20 ›