Top number of shares per day, RM System dne 3.2.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.92 | +3.18% | 18 834 | 6 450 | 2.80 | -5.24% | 45 688 | 15 760 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.28 | +4.98% | 749 627 | 11 310 | 65.00 | +0.13% | 768 686 | 11 592 | ||||||
| OKD | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
| AKRO OPF GLOBAL. | 245.20 | +0.07% | 1 812 937 | 7 220 | ||||||||||
| RIF | 990.00 | -0.50% | 11 138 640 | 11 310 | 980.00 | -0.54% | 5 440 567 | 5 507 | ||||||
| HARV.RŮST.II PF | 69.00 | +2.20% | 236 808 | 3 432 | 66.40 | -0.01% | 347 439 | 5 157 | ||||||
| SPIF VŠEOBECNÝ | 104.21 | +0.20% | 2 371 715 | 22 759 | 100.50 | -0.48% | 471 261 | 4 607 | ||||||
| HARV.DIVID.II PF | 63.84 | -5.00% | 259 765 | 4 069 | 64.00 | -3.27% | 252 343 | 3 863 | ||||||
| C.A.S. 2 HOLDING | 6.18 | -4.92% | 7 416 | 1 200 | 5.00 | -9.33% | 17 878 | 3 283 | ||||||
| AKRO OPF PROG.SPOL | 212.00 | -2.08% | 672 236 | 3 157 | ||||||||||
| HARVARD.POJIŠŤ.PF | 65.80 | +0.15% | 82 250 | 1 250 | 67.00 | +2.31% | 180 535 | 2 719 | ||||||
| AGROBANKA PRAHA | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
| ZLATÝ IF KVANTO | 0 | 0 | 207.00 | -0.13% | 486 854 | 2 340 | ||||||||
| CA CIIF | 93.10 | +4.98% | 186 918 | 2 051 | ||||||||||
| SPIF VÝNOSOVÝ | 218.00 | -2.24% | 1 292 958 | 5 931 | 208.00 | -2.34% | 421 920 | 1 968 | ||||||
| ŠKODA | 1 030.00 | +2.48% | 6 292 530 | 6 190 | 1 020.00 | +1.51% | 1 644 971 | 1 633 | ||||||
| P.I.F. | 476.00 | +2.14% | 2 477 580 | 5 205 | 460.10 | +1.03% | 696 393 | 1 502 | ||||||
| ČESKÝ HOLDING | 227.00 | -1.30% | 216 331 | 953 | 220.00 | -2.39% | 334 765 | 1 487 | ||||||
| SPIF ČESKÝ | 410.00 | -1.20% | 1 242 710 | 3 031 | 406.00 | -1.02% | 581 399 | 1 430 | ||||||
| AGB, PODÍLOVÝ FOND | 898.00 | -0.77% | 3 939 526 | 4 387 | 895.00 | -1.75% | 1 138 484 | 1 302 | ||||||
| ||||||||||||||
