The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 71.25 | -5.00% | 0 | 0 | +1.80% | 0 | ||||||||
| BALNEA | 92.15 | -5.00% | 0 | 0 | 86.60 | -1.59% | 87 | 1 | ||||||
| BRISK TÁBOR | 108.30 | -5.00% | 1 733 | 16 | -9.77% | 0 | ||||||||
| CUKROVAR NĚMČICE | 45.60 | -5.00% | 456 | 10 | 50.00 | -1.96% | 500 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 144.40 | -5.00% | 0 | 0 | 139.00 | +8.59% | 556 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 56.05 | -5.00% | 561 | 10 | +4.32% | 0 | ||||||||
| DESKO | 199.50 | -5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 167.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
| FERONA | 82.65 | -5.00% | 24 630 | 298 | 75.20 | +1.86% | 7 935 | 103 | ||||||
| FINOP HOLDING | 133.95 | -5.00% | 0 | 0 | 132.00 | -9.96% | 35 391 | 268 | ||||||
| GUMOTEX | 102.98 | -5.00% | 0 | 0 | 120.00 | -3.97% | 804 | 7 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 192.85 | -5.00% | 458 983 | 2 380 | 185.00 | -5.43% | 147 001 | 760 | ||||||
| HARV.SPOL.MEN.SPOL | 198.55 | -5.00% | 2 383 | 12 | -3.29% | 0 | ||||||||
| CHEPOS BRNO | 39.90 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
| BOHEMIA VENTURE | 143.45 | -5.00% | 30 985 | 216 | 134.00 | -1.61% | 63 407 | 441 | ||||||
| JESAN ADOLFOVICE | 185.25 | -5.00% | 0 | 0 | 180.00 | +1.08% | 2 520 | 14 | ||||||
| KF | 304.00 | -5.00% | 0 | 0 | 296.80 | -8.71% | 4 155 | 14 | ||||||
| ||||||||||||||
