The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 123.50 | -5.00% | 0 | 0 | 103.30 | +5.32% | 1 762 | 15 | ||||||
| POLOVODIČE PRAHA | 18.81 | -5.00% | 715 | 38 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 380.00 | -5.00% | 4 560 | 12 | 389.00 | -5.48% | 3 189 | 8 | ||||||
| MGM HOLEŠOV | 29.45 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| TESLA VOTICE | 48.45 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 755 | 39 | ||||||
| HARV.SPOL.MEN.SPOL | 198.55 | -5.00% | 2 383 | 12 | -3.29% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 25.27 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| KF | 304.00 | -5.00% | 0 | 0 | 296.80 | -8.71% | 4 155 | 14 | ||||||
| LUHOV | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 85.50 | -5.00% | 0 | 0 | 77.50 | +6.36% | 3 488 | 45 | ||||||
| KOLORA SEMILY | 55.67 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| OSONA | 49.02 | -5.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| STAVEBNÍ STR.BRNO | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 192.85 | -5.00% | 458 983 | 2 380 | 185.00 | -5.43% | 147 001 | 760 | ||||||
| MS FOND (PIAS) | 760.00 | -5.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 185.25 | -5.00% | 0 | 0 | 180.00 | +1.08% | 2 520 | 14 | ||||||
| AROMKA BRNO | 71.25 | -5.00% | 0 | 0 | +1.80% | 0 | ||||||||
| ||||||||||||||
