The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
| ATELIÉRY ZLÍN | 52.50 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| BOHEMIA VIDEO ART | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 231.00 | +5.00% | 0 | 0 | 211.00 | -3.43% | 1 688 | 8 | ||||||
| CS TRADING | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.55 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| DST TRUTNOV | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 42.00 | +5.00% | 0 | 0 | 30.00 | +3.19% | 921 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 127.05 | +5.00% | 1 143 | 9 | 115.50 | +8.38% | 3 255 | 26 | ||||||
| CHRONOTECHNA | 32.55 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| JANKA | 141.75 | +5.00% | 0 | 0 | 124.00 | -9.98% | 3 720 | 30 | ||||||
| JIRČANY | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 67.20 | +5.00% | 1 075 | 16 | +1.09% | 0 | ||||||||
| KOVOPOL | 210.00 | +5.00% | 6 300 | 30 | 180.00 | -10.00% | 3 240 | 18 | ||||||
| LES. SPOL.HORŠ.TÝN | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
| CERAM | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
| ODKOLEK | 134.61 | +5.00% | 0 | 0 | 111.10 | -5.35% | 338 | 3 | ||||||
| OKD | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
| PROAGRO | 153.93 | +5.00% | 8 312 | 54 | -0.03% | 0 | ||||||||
| ||||||||||||||
