The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | 43.74 | 0.00% | 0 | 0 | -24.24% | 0 | ||||||||
| IMO CHOMUTOV | 26.41 | -4.96% | 0 | 0 | -20.00% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | ||||||||
| RODINNÝ HOSPODÁŘ | -13.50% | 0 | ||||||||||||
| LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| EGO | 12.00 | +4.98% | 72 | 6 | 3.50 | -12.50% | 53 | 15 | ||||||
| SPOFA | 460.00 | +1.32% | 59 800 | 130 | -11.27% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 61.10 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| LECOTEX | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| LARM | 59.26 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| MAGNET | 72.40 | -4.99% | 18 390 | 254 | -10.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 65 | 1 | -10.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| PRIOR IK | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| OFT HOLDING PRAHA | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| ||||||||||||||
