The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
| INV.SPOL.RENTIA | 37.60 | +22.74% | 3 226 | 87 | ||||||||||
| AGROMA OSTRAVA | +19.56% | 0 | ||||||||||||
| EGRETTA PORTFOL | +18.61% | 0 | ||||||||||||
| PUDIS | 72.20 | 0.00% | 0 | 0 | +17.25% | 0 | ||||||||
| INTEX | 42.52 | +4.98% | 0 | 0 | +16.41% | 0 | ||||||||
| IF KIP | +14.93% | 0 | ||||||||||||
| KUNZ HRANICE | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
| MASOKOMB. KLADNO | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| PRVNÍ ZDRAVOT.IPF | +11.11% | 0 | ||||||||||||
| ZEVETA | 10.00 | +11.11% | 1 270 | 127 | ||||||||||
| TESLA VACUUM | 7.00 | +3.70% | 1 617 | 231 | +11.11% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 86.40 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
| SIL.STAVITEL. PHA | 95.55 | 0.00% | 0 | 0 | +10.47% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | ||||||||
| PNIF | 60.36 | +4.99% | 0 | 0 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 44.01 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IFPM BRNO | 165.00 | +10.00% | 4 125 | 25 | ||||||||||
| ||||||||||||||
