The Prague Stock Exchange and RM-System - daily results dne 3.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.2.1997 6.2.1997 5.2.1997 4.2.1997 3.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ DŮM ALFA | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
| UNIGEO | 178.12 | 0.00% | 0 | 0 | 201.00 | +9.94% | 6 030 | 30 | ||||||
| CUKROVAR KOJETÍN | 305.00 | +4.81% | 13 420 | 44 | 274.00 | +9.93% | 548 | 2 | ||||||
| TESLA SEZAM | 297.00 | +4.94% | 35 640 | 120 | 299.00 | +9.92% | 52 923 | 177 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 058.00 | 0.00% | 0 | 0 | 1 340.00 | +9.92% | 38 860 | 29 | ||||||
| MRAZÍRNY PRAHA | 53.59 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
| LES. SPOL.JIHLAVA | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
| TESLA VOTICE | 48.45 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 755 | 39 | ||||||
| NATE CHOTĚBOŘ | 330.00 | +1.53% | 6 600 | 20 | +9.73% | 0 | ||||||||
| DESKO | 199.50 | -5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| MASOKOMB. LOUNY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| OBAL ROZKOŠ | 280.00 | -4.76% | 0 | 0 | 270.50 | +9.66% | 1 082 | 4 | ||||||
| ARMABETON PRAHA | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | +9.42% | 2 718 | 40 | ||||||||||
| MŠLZ | 95.00 | -2.30% | 2 850 | 30 | +9.37% | 0 | ||||||||
| ||||||||||||||
