The Prague Stock Exchange and RM-System - daily results dne 3.2.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.2.2005 8.2.2005 7.2.2005 4.2.2005 3.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 400.00 | -0.34% | 84 000 | 210 | ||||||||||
| AKRO OPF GLOBAL. | 604.00 | +9.99% | 27 180 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 587.80 | +9.99% | 17 634 | 30 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 578.10 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.00 | -0.03% | 10 083 | 40 | ||||||||||
| BOHEMIA-LÁZNĚ | 855.60 | -5.05% | 5 134 | 6 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 375.40 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 323.60 | +0.68% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 316.00 | +0.53% | 58 456 517 | 44 717 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
