Lo price, RM System dne 3.2.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.2.2005 8.2.2005 7.2.2005 4.2.2005 3.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 46.80 | 0.00% | 2 059 | 44 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.40 | +9.80% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.10 | -0.14% | 1 106 | 16 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 87.00 | +2.35% | 54 810 | 630 | 82.50 | -2.94% | 99 000 | 1 200 | ||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 10 230 | 93 | ||||||||||
| UNIPETROL | 126.70 | -0.58% | 103 388 614 | 814 058 | 126.00 | -0.47% | 1 075 272 | 8 597 | ||||||
| SPOLANA | 141.00 | 0.00% | 79 665 | 565 | 142.50 | +1.78% | 34 230 | 240 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 185.10 | +5.17% | 0 | 0 | ||||||||||
| JIHOSTROJ | 202.80 | +1.09% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | +1.41% | 0 | 0 | ||||||||||
| UNITED ENERGY | 216.00 | +1.74% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.00 | -0.03% | 10 083 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
