The Prague Stock Exchange and RM-System - daily results dne 3.2.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2005  8.2.2005  7.2.2005  4.2.2005 3.2.2005

The Prague Sotck Exchange and RM-System - daily results - 3.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	416.00	0.00%	9 152	22
SPOLEK CH.HUT.VÝR.	325.00	-5.80%	34 380	100	335.00	+1.36%	17 982	54
ČMD	650.00	-2.99%	40 950	63	625.00	0.00%	28 125	45
VET ASSETS	87.00	+2.35%	54 810	630	82.50	-2.94%	99 000	1 200
PARAMO	1 750.00	-1.96%	71 646	41	1 670.00	+1.20%	76 605	44
METALIMEX	2 700.00	-2.95%	72 900	27	2 670.00	0.00%	0	0
SPOLANA	141.00	0.00%	79 665	565	142.50	+1.78%	34 230	240
STČ ENERGETICKÁ	2 851.00	+4.97%	145 552	52	2 628.00	+4.07%	7 884	3
OKD	776.00	+1.42%	210 994	269	785.00	-1.25%	362 510	466
SOKOLOVSKÁ UHELNÁ	950.00	-6.86%	511 319	528	921.10	-9.60%	331 395	344
SEVEROČESKÉ DOLY	2 000.00	0.00%	530 000	265	1 950.00	+7.69%	37 050	19
HZL KB 4,50/08	106.15	+0.81%	661 469	61
ČESKÁ POJIŠŤOVNA	18 200.00	0.00%	1 000 500	55	17 201.00	+1.18%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	40 127 533	400	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	42 185 667	400	100 000.00	0.00%	0	0
CPI FIM	1 316.00	+0.53%	58 456 517	44 717
ZENTIVA	794.10	+0.52%	92 174 876	115 663
ST.DLUHOP. 6,55/11	100.00	0.00%	96 870 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	103 356 303	10 030	10 000.00	0.00%	0	0
UNIPETROL	126.70	-0.58%	103 388 614	814 058	126.00	-0.47%	1 075 272	8 597
‹‹ First 60     Next 20 ›