The Prague Stock Exchange and RM-System - daily results dne 3.2.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
9.2.2005 8.2.2005 7.2.2005 4.2.2005 3.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 771.20 | -4.71% | 771 | 1 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 1 002 | 2 | ||||||
ČESKÝ HOLDING | 69.10 | -0.14% | 1 106 | 16 | ||||||||||
NKT CABLES | 800.10 | 0.00% | 0 | 0 | 829.20 | -5.50% | 1 658 | 2 | ||||||
WIENERBERGER C.P. | 46.80 | 0.00% | 2 059 | 44 | ||||||||||
OSTROJ | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
MEDICAMENTA | 501.20 | -2.79% | 3 007 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 855.60 | -5.05% | 5 134 | 6 | ||||||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 701.20 | +0.41% | 5 402 | 2 | ||||||
JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
MOTORPAL | 421.10 | -1.05% | 6 317 | 15 | ||||||||||
STČ ENERGETICKÁ | 2 851.00 | +4.97% | 145 552 | 52 | 2 628.00 | +4.07% | 7 884 | 3 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | +0.25% | 7 920 | 2 | ||||||
KABELOVNA DĚČÍN | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 505.00 | -0.06% | 9 030 | 6 | ||||||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 070.50 | -4.15% | 9 212 | 3 | ||||||
BOHEMIA CRYS.GROUP | 252.00 | -0.03% | 10 083 | 40 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 10 230 | 93 | ||||||||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 701.00 | +0.70% | 11 103 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 12 480 | 12 | ||||||
|