The Prague Stock Exchange and RM-System - daily results dne 3.2.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.2.2005 8.2.2005 7.2.2005 4.2.2005 3.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 771.20 | -4.71% | 771 | 1 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.00 | +0.25% | 7 920 | 2 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 829.20 | -5.50% | 1 658 | 2 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 1 002 | 2 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 701.20 | +0.41% | 5 402 | 2 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 701.00 | +0.70% | 11 103 | 3 | ||||||
| STČ ENERGETICKÁ | 2 851.00 | +4.97% | 145 552 | 52 | 2 628.00 | +4.07% | 7 884 | 3 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 070.50 | -4.15% | 9 212 | 3 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | +1.97% | 20 400 | 4 | ||||||
| OSTROJ | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| MEDICAMENTA | 501.20 | -2.79% | 3 007 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 855.60 | -5.05% | 5 134 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 505.00 | -0.06% | 9 030 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 12 480 | 12 | ||||||
| MOTORPAL | 421.10 | -1.05% | 6 317 | 15 | ||||||||||
| ČESKÝ HOLDING | 69.10 | -0.14% | 1 106 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 530 000 | 265 | 1 950.00 | +7.69% | 37 050 | 19 | ||||||
| EUROVIA CS | 2 808.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 57 000 | 20 | ||||||
| ||||||||||||||
