The Prague Stock Exchange and RM-System - daily results dne 3.2.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2005  8.2.2005  7.2.2005  4.2.2005 3.2.2005

The Prague Sotck Exchange and RM-System - daily results - 3.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	950.00	-6.86%	511 319	528	921.10	-9.60%	331 395	344
SPOLEK CH.HUT.VÝR.	325.00	-5.80%	34 380	100	335.00	+1.36%	17 982	54
ČMD	650.00	-2.99%	40 950	63	625.00	0.00%	28 125	45
METALIMEX	2 700.00	-2.95%	72 900	27	2 670.00	0.00%	0	0
PARAMO	1 750.00	-1.96%	71 646	41	1 670.00	+1.20%	76 605	44
O2 C.R.	417.50	-0.71%	1 886 656 945	4 505 066	414.00	-1.45%	1 193 285	2 873
UNIPETROL	126.70	-0.58%	103 388 614	814 058	126.00	-0.47%	1 075 272	8 597
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	663 741 667	55 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›