The Prague Stock Exchange and RM-System - daily results dne 3.2.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.2.2005 8.2.2005 7.2.2005 4.2.2005 3.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 950.00 | -6.86% | 511 319 | 528 | 921.10 | -9.60% | 331 395 | 344 | ||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 829.20 | -5.50% | 1 658 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 855.60 | -5.05% | 5 134 | 6 | ||||||||||
| EUROVIA CS | 2 808.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 57 000 | 20 | ||||||
| INTERHOTEL OLYMPIK | 771.20 | -4.71% | 771 | 1 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 070.50 | -4.15% | 9 212 | 3 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| VET ASSETS | 87.00 | +2.35% | 54 810 | 630 | 82.50 | -2.94% | 99 000 | 1 200 | ||||||
| MEDICAMENTA | 501.20 | -2.79% | 3 007 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 406.50 | -1.57% | 0 | 0 | ||||||
| O2 C.R. | 417.50 | -0.71% | 1 886 656 945 | 4 505 066 | 414.00 | -1.45% | 1 193 285 | 2 873 | ||||||
| OKD | 776.00 | +1.42% | 210 994 | 269 | 785.00 | -1.25% | 362 510 | 466 | ||||||
| MOTORPAL | 421.10 | -1.05% | 6 317 | 15 | ||||||||||
| UNIPETROL | 126.70 | -0.58% | 103 388 614 | 814 058 | 126.00 | -0.47% | 1 075 272 | 8 597 | ||||||
| AGROSTROJ PELHŘIM. | 400.00 | -0.34% | 84 000 | 210 | ||||||||||
| ČESKÝ HOLDING | 69.10 | -0.14% | 1 106 | 16 | ||||||||||
| MJM LITOVEL | 1 200.00 | -0.08% | 72 008 | 60 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 505.00 | -0.06% | 9 030 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.00 | -0.03% | 10 083 | 40 | ||||||||||
| ČECHOFRACHT | 5 975.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
