The Prague Stock Exchange and RM-System - daily results dne 3.2.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 355.00 | -0.69% | 125 155 | 355 | ||||||||||
AKRO OPF PROG.SPOL | 335.00 | +1.51% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 638.00 | +0.68% | 81 544 | 31 | ||||||||||
ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | -3.34% | 1 092 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 247.80 | +7.17% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 417.00 | -1.05% | 26 824 406 | 18 869 | ||||||||||
CPI FIM | 2 215.00 | +0.14% | 70 013 021 | 31 516 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | -6.14% | 70 000 | 100 | ||||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 981.10 | +0.30% | 0 | 0 | ||||||
|