The Prague Stock Exchange and RM-System - daily results dne 3.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 180 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 10 000 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -5.93% | 21 303 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 5 604.00 | +4.98% | 0 | 0 | 6 302.00 | +0.01% | 25 208 | 4 | ||||||
| ŽĎAS | 576.00 | -4.99% | 2 880 | 5 | ||||||||||
| MEDICAMENTA | 620.10 | -7.68% | 3 101 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 513.00 | -0.62% | 10 643 | 7 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 920.00 | 0.00% | 0 | 0 | 1 915.60 | +0.82% | 19 156 | 10 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.50 | -0.05% | 9 605 | 10 | ||||||
| METROSTAV | 660.00 | -3.86% | 7 920 | 12 | ||||||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 28 449 | 9 | 3 160.00 | +5.33% | 41 106 | 13 | ||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 551.00 | -8.16% | 7 714 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 6 102 | 18 | ||||||||||
| JÄKL KARVINÁ | 1 500.20 | -9.98% | 30 004 | 20 | ||||||||||
| AVIA | 52.00 | -3.34% | 1 092 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.10 | 0.00% | 8 306 | 24 | ||||||||||
| ARCELORMITTAL | 2 638.00 | +0.68% | 81 544 | 31 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 5 123 | 32 | ||||||||||
| OSTROJ | 668.10 | +0.52% | 22 717 | 34 | ||||||||||
| ||||||||||||||
